HSBC MSCI Brazil UCITS ETF
WKN: A1C195 / ISIN: IE00B5W34K94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.11 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 17.02.11 | 27,78 | 27,78 | 26,78 | 26,78 | 0 |
| 16.02.11 | 27,33 | 27,33 | 27,32 | 27,32 | 0 |
| 15.02.11 | 27,19 | 27,19 | 27,11 | 27,14 | 0 |
| 14.02.11 | 27,23 | 27,25 | 27,23 | 27,25 | 0 |
| 11.02.11 | 26,34 | 26,37 | 26,34 | 26,37 | 0 |
| 10.02.11 | 26,00 | 26,25 | 26,00 | 26,25 | 0 |
| 09.02.11 | 26,47 | 26,60 | 26,44 | 26,44 | 0 |
| 08.02.11 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 07.02.11 | 26,59 | 26,73 | 26,51 | 26,73 | 0 |
| 04.02.11 | 27,14 | 27,14 | 27,11 | 27,11 | 0 |
| 03.02.11 | 26,81 | 27,21 | 26,81 | 27,21 | 454 |
| 02.02.11 | 27,20 | 27,33 | 27,20 | 27,31 | 0 |
| 01.02.11 | 26,81 | 27,19 | 26,79 | 27,19 | 0 |
| 31.01.11 | 26,72 | 26,76 | 26,72 | 26,76 | 0 |
| 28.01.11 | 27,15 | 27,15 | 26,97 | 26,97 | 0 |
| 27.01.11 | 27,41 | 27,41 | 27,34 | 27,34 | 0 |
| 26.01.11 | 27,68 | 27,68 | 27,67 | 27,67 | 0 |
| 25.01.11 | 27,84 | 27,92 | 27,84 | 27,92 | 0 |
| 24.01.11 | 27,75 | 27,85 | 27,68 | 27,85 | 0 |
| 21.01.11 | 27,89 | 28,13 | 27,89 | 28,13 | 0 |
| 20.01.11 | 28,27 | 28,27 | 28,24 | 28,24 | 0 |
| 19.01.11 | 29,30 | 29,30 | 28,63 | 28,63 | 400 |
| 18.01.11 | 29,08 | 29,33 | 29,08 | 29,33 | 0 |
| 17.01.11 | 29,11 | 29,19 | 29,11 | 29,19 | 0 |
