CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.12 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 11.05.12 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 10.05.12 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 09.05.12 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 08.05.12 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 07.05.12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 04.05.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 03.05.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 02.05.12 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 30.04.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 27.04.12 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 26.04.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 25.04.12 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 24.04.12 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 23.04.12 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 20.04.12 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 19.04.12 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 18.04.12 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 17.04.12 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 16.04.12 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 12.04.12 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 11.04.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 10.04.12 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 04.04.12 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 03.04.12 | 26,64 | 26,64 | 26,64 | 26,64 | - |
