BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 10.960 | 10.960 | 10.960 | 10.960 | - |
| 20.08.12 | 10.954 | 10.954 | 10.954 | 10.954 | - |
| 17.08.12 | 10.953 | 10.953 | 10.953 | 10.953 | - |
| 16.08.12 | 10.975 | 10.975 | 10.975 | 10.975 | - |
| 14.08.12 | 11.021 | 11.021 | 11.021 | 11.021 | - |
| 13.08.12 | 11.025 | 11.025 | 11.025 | 11.025 | - |
| 10.08.12 | 11.034 | 11.034 | 11.034 | 11.034 | - |
| 09.08.12 | 11.057 | 11.057 | 11.057 | 11.057 | - |
| 08.08.12 | 11.068 | 11.068 | 11.068 | 11.068 | - |
| 07.08.12 | 11.075 | 11.075 | 11.075 | 11.075 | - |
| 06.08.12 | 11.035 | 11.035 | 11.035 | 11.035 | - |
| 03.08.12 | 11.006 | 11.006 | 11.006 | 11.006 | - |
| 02.08.12 | 10.993 | 10.993 | 10.993 | 10.993 | - |
| 01.08.12 | 10.967 | 10.967 | 10.967 | 10.967 | - |
| 31.07.12 | 10.925 | 10.925 | 10.925 | 10.925 | - |
| 30.07.12 | 10.884 | 10.884 | 10.884 | 10.884 | - |
| 27.07.12 | 10.850 | 10.850 | 10.850 | 10.850 | - |
| 26.07.12 | 10.821 | 10.821 | 10.821 | 10.821 | - |
| 25.07.12 | 10.816 | 10.816 | 10.816 | 10.816 | - |
| 24.07.12 | 10.845 | 10.845 | 10.845 | 10.845 | - |
| 23.07.12 | 10.909 | 10.909 | 10.909 | 10.909 | - |
| 20.07.12 | 10.905 | 10.905 | 10.905 | 10.905 | - |
| 19.07.12 | 10.888 | 10.888 | 10.888 | 10.888 | - |
| 18.07.12 | 10.895 | 10.895 | 10.895 | 10.895 | - |
| 17.07.12 | 10.862 | 10.862 | 10.862 | 10.862 | - |
