AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.12 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 24.05.12 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 23.05.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 22.05.12 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 21.05.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 18.05.12 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 16.05.12 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 15.05.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 14.05.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 11.05.12 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 10.05.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 09.05.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 07.05.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 04.05.12 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 03.05.12 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 02.05.12 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 30.04.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 27.04.12 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 26.04.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 25.04.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 24.04.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 23.04.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 20.04.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 19.04.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 18.04.12 | 1.034 | 1.034 | 1.034 | 1.034 | - |
