Schroder ISF Emerging Europe A Dis
WKN: 933673 / ISIN: LU0106820458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 20.06.12 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 19.06.12 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 18.06.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 14.06.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 13.06.12 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 12.06.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 11.06.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 08.06.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 07.06.12 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 06.06.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 05.06.12 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 04.06.12 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 01.06.12 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 31.05.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 30.05.12 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 29.05.12 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 28.05.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 25.05.12 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 24.05.12 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 23.05.12 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 22.05.12 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 21.05.12 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 18.05.12 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 17.05.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
