Vontobel Fund - Global Equity Income A Gross-USD
WKN: 796575 / ISIN: LU0129603287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 28.08.12 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 27.08.12 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 24.08.12 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 23.08.12 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 22.08.12 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 21.08.12 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 20.08.12 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 17.08.12 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 16.08.12 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 14.08.12 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 13.08.12 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 09.08.12 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 08.08.12 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 07.08.12 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 06.08.12 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 03.08.12 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 02.08.12 | 181,79 | 181,79 | 181,79 | 181,79 | - |
| 01.08.12 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 31.07.12 | 182,56 | 182,56 | 182,56 | 182,56 | - |
| 30.07.12 | 183,57 | 183,57 | 183,57 | 183,57 | - |
| 27.07.12 | 182,94 | 182,94 | 182,94 | 182,94 | - |
| 26.07.12 | 179,97 | 179,97 | 179,97 | 179,97 | - |
| 25.07.12 | 175,42 | 175,42 | 175,42 | 175,42 | - |
| 24.07.12 | 175,34 | 175,34 | 175,34 | 175,34 | - |
