JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.12 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 29.10.12 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 26.10.12 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 25.10.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 24.10.12 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 23.10.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 22.10.12 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 19.10.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 18.10.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 17.10.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 16.10.12 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 15.10.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 12.10.12 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 11.10.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 10.10.12 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 09.10.12 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 08.10.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 05.10.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 04.10.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 03.10.12 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 02.10.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 01.10.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 28.09.12 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 27.09.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 26.09.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
