Schroder ISF US Dollar Bond A1 Acc
WKN: 541011 / ISIN: LU0133715127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 20.12.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 19.12.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 18.12.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 17.12.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 14.12.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 13.12.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 12.12.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 11.12.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 10.12.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 07.12.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 06.12.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 05.12.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 04.12.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 03.12.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 30.11.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 29.11.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 28.11.12 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 27.11.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 26.11.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 23.11.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 22.11.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 21.11.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 20.11.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 19.11.12 | 19,63 | 19,63 | 19,63 | 19,63 | - |
