Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 14.12.11 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 13.12.11 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 12.12.11 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 08.12.11 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 07.12.11 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 06.12.11 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 05.12.11 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 01.12.11 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 30.11.11 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 29.11.11 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 28.11.11 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 24.11.11 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 23.11.11 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 22.11.11 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 21.11.11 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 17.11.11 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 16.11.11 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 15.11.11 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 14.11.11 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 10.11.11 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 09.11.11 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 08.11.11 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 07.11.11 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 03.11.11 | 1.813 | 1.813 | 1.813 | 1.813 | - |
