UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 21,13 | 21,18 | 21,04 | 21,05 | 0 |
| 12.12.12 | 21,15 | 21,34 | 21,15 | 21,24 | 175 |
| 11.12.12 | 21,00 | 21,31 | 21,00 | 21,28 | 0 |
| 10.12.12 | 20,97 | 21,21 | 20,97 | 21,16 | 0 |
| 07.12.12 | 20,81 | 21,17 | 20,81 | 21,07 | 0 |
| 06.12.12 | 20,69 | 20,97 | 20,69 | 20,94 | 0 |
| 05.12.12 | 20,95 | 20,99 | 20,79 | 20,89 | 1000 |
| 04.12.12 | 20,74 | 21,02 | 20,74 | 20,87 | 250 |
| 03.12.12 | 20,87 | 21,10 | 20,87 | 20,95 | 0 |
| 30.11.12 | 21,01 | 21,11 | 20,99 | 20,99 | 0 |
| 29.11.12 | 20,82 | 21,08 | 20,82 | 21,08 | 150 |
| 28.11.12 | 20,73 | 20,89 | 20,69 | 20,89 | 120 |
| 27.11.12 | 20,80 | 20,89 | 20,78 | 20,82 | 120 |
| 26.11.12 | 20,82 | 20,86 | 20,75 | 20,77 | 33 |
| 23.11.12 | 20,77 | 20,86 | 20,75 | 20,81 | 1000 |
| 22.11.12 | 20,72 | 20,78 | 20,72 | 20,77 | 0 |
| 21.11.12 | 20,47 | 20,71 | 20,47 | 20,70 | 0 |
| 20.11.12 | 20,54 | 20,61 | 20,54 | 20,56 | 0 |
| 19.11.12 | 20,13 | 20,59 | 20,13 | 20,58 | 0 |
| 16.11.12 | 20,08 | 20,29 | 20,08 | 20,16 | 0 |
| 15.11.12 | 20,21 | 20,40 | 20,19 | 20,24 | 0 |
| 14.11.12 | 20,76 | 20,76 | 20,50 | 20,50 | 0 |
| 13.11.12 | 20,50 | 20,80 | 20,50 | 20,78 | 0 |
| 12.11.12 | 20,74 | 20,81 | 20,74 | 20,75 | 0 |
| 09.11.12 | 20,83 | 20,83 | 20,73 | 20,78 | 0 |
