Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN: LYX04H / ISIN: LU2082997359Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.13 | 76,62 | 76,62 | 76,31 | 76,32 | - |
| 10.01.13 | 76,83 | 76,83 | 76,25 | 76,41 | 750 |
| 09.01.13 | 77,26 | 77,26 | 76,58 | 76,73 | 474 |
| 08.01.13 | 77,12 | 77,12 | 76,92 | 76,92 | - |
| 07.01.13 | 77,70 | 77,70 | 77,09 | 77,09 | - |
| 04.01.13 | 77,26 | 77,55 | 77,13 | 77,55 | 60 |
| 03.01.13 | 77,37 | 77,37 | 76,94 | 77,21 | - |
| 02.01.13 | 62,06 | 77,58 | 62,06 | 77,58 | 64 |
| 28.12.12 | 76,31 | 76,36 | 76,28 | 76,28 | - |
| 27.12.12 | 76,58 | 76,59 | 76,16 | 76,23 | 111 |
| 21.12.12 | 76,78 | 76,78 | 76,46 | 76,51 | 660 |
| 20.12.12 | 76,73 | 77,09 | 76,73 | 76,99 | 80 |
| 19.12.12 | 76,86 | 77,00 | 76,86 | 76,86 | - |
| 18.12.12 | 76,82 | 76,82 | 76,50 | 76,62 | 90 |
| 17.12.12 | 77,17 | 77,17 | 76,51 | 76,51 | 20 |
| 14.12.12 | 77,24 | 77,32 | 76,88 | 76,88 | 256 |
| 13.12.12 | 77,54 | 77,54 | 77,20 | 77,20 | - |
| 12.12.12 | 77,56 | 77,56 | 77,30 | 77,45 | - |
| 11.12.12 | 77,90 | 77,90 | 77,66 | 77,70 | 520 |
| 10.12.12 | 77,64 | 77,90 | 77,60 | 77,90 | 412 |
| 07.12.12 | 77,30 | 77,71 | 77,30 | 77,54 | 920 |
| 06.12.12 | 76,91 | 77,19 | 76,91 | 76,99 | 40 |
| 05.12.12 | 77,22 | 77,22 | 76,68 | 76,68 | - |
| 04.12.12 | 77,10 | 77,26 | 77,02 | 77,02 | - |
| 03.12.12 | 77,29 | 77,39 | 77,08 | 77,36 | 1592 |
