UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.13 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 25.01.13 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 24.01.13 | 28,19 | 28,19 | 28,11 | 28,11 | - |
| 23.01.13 | 28,03 | 28,11 | 28,03 | 28,11 | - |
| 22.01.13 | 28,05 | 28,05 | 28,03 | 28,05 | - |
| 21.01.13 | 27,77 | 28,03 | 27,77 | 28,03 | - |
| 18.01.13 | 28,00 | 28,04 | 28,00 | 28,02 | - |
| 17.01.13 | 27,73 | 28,01 | 27,73 | 28,01 | - |
| 16.01.13 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 15.01.13 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 14.01.13 | 28,01 | 28,05 | 27,76 | 27,76 | 0 |
| 11.01.13 | 28,01 | 28,17 | 27,96 | 27,96 | - |
| 10.01.13 | 28,28 | 28,45 | 28,15 | 28,15 | - |
| 09.01.13 | 28,16 | 28,45 | 28,16 | 28,45 | - |
| 08.01.13 | 28,18 | 28,27 | 28,18 | 28,21 | - |
| 07.01.13 | 28,30 | 28,35 | 28,29 | 28,29 | - |
| 04.01.13 | 28,16 | 28,40 | 28,16 | 28,36 | - |
| 03.01.13 | 28,08 | 28,34 | 28,08 | 28,11 | - |
| 02.01.13 | 27,51 | 28,10 | 27,51 | 28,10 | 204 |
| 28.12.12 | 27,41 | 27,45 | 27,41 | 27,42 | - |
| 27.12.12 | 27,38 | 27,45 | 27,37 | 27,45 | - |
| 21.12.12 | 27,44 | 27,55 | 27,23 | 27,55 | - |
| 20.12.12 | 27,80 | 27,81 | 27,61 | 27,61 | - |
| 19.12.12 | 27,87 | 27,88 | 27,76 | 27,88 | - |
| 18.12.12 | 27,79 | 27,95 | 27,77 | 27,77 | - |
