Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.13 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 09.04.13 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 05.04.13 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 04.04.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 03.04.13 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 02.04.13 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 27.03.13 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 26.03.13 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 25.03.13 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 22.03.13 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 21.03.13 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 20.03.13 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 19.03.13 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 18.03.13 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 15.03.13 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 14.03.13 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 13.03.13 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 12.03.13 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 11.03.13 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 08.03.13 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 07.03.13 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 06.03.13 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 05.03.13 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 04.03.13 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 01.03.13 | 20,81 | 20,81 | 20,81 | 20,81 | - |
