LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.13 | 28,09 | 28,26 | 28,09 | 28,16 | 0 |
| 25.01.13 | 28,09 | 28,19 | 28,06 | 28,18 | 0 |
| 24.01.13 | 27,94 | 28,07 | 27,93 | 28,02 | 0 |
| 23.01.13 | 27,93 | 28,09 | 27,93 | 27,99 | 0 |
| 22.01.13 | 27,85 | 28,05 | 27,85 | 28,05 | 0 |
| 21.01.13 | 27,99 | 28,04 | 27,94 | 27,98 | 0 |
| 18.01.13 | 27,83 | 28,01 | 27,83 | 28,01 | 0 |
| 17.01.13 | 27,68 | 27,97 | 27,68 | 27,95 | 0 |
| 16.01.13 | 27,60 | 27,80 | 27,60 | 27,77 | 0 |
| 15.01.13 | 27,60 | 27,82 | 27,60 | 27,80 | 0 |
| 14.01.13 | 28,24 | 28,24 | 27,78 | 27,78 | 20 |
| 11.01.13 | 27,89 | 27,98 | 27,86 | 27,89 | 0 |
| 10.01.13 | 28,03 | 28,10 | 27,96 | 27,98 | 0 |
| 09.01.13 | 27,97 | 28,16 | 27,96 | 27,98 | 0 |
| 08.01.13 | 27,84 | 28,05 | 27,84 | 27,87 | 0 |
| 07.01.13 | 28,12 | 28,16 | 27,98 | 27,98 | 0 |
| 04.01.13 | 27,85 | 28,14 | 27,85 | 28,14 | 0 |
| 03.01.13 | 27,73 | 28,06 | 27,73 | 28,06 | 0 |
| 02.01.13 | 27,92 | 27,92 | 27,66 | 27,86 | 0 |
| 28.12.12 | 27,45 | 27,50 | 27,28 | 27,37 | 0 |
| 27.12.12 | 27,47 | 27,55 | 27,41 | 27,48 | 0 |
| 21.12.12 | 27,40 | 27,57 | 27,40 | 27,57 | 0 |
| 20.12.12 | 27,45 | 27,61 | 27,45 | 27,59 | 0 |
| 19.12.12 | 27,43 | 27,66 | 27,43 | 27,59 | 0 |
| 18.12.12 | 27,31 | 27,57 | 27,31 | 27,57 | 0 |
