Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 03.09.12 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 31.08.12 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 30.08.12 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 29.08.12 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 28.08.12 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 27.08.12 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 24.08.12 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 23.08.12 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 22.08.12 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 21.08.12 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 20.08.12 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 17.08.12 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 16.08.12 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 15.08.12 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 14.08.12 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 13.08.12 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 10.08.12 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 09.08.12 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 08.08.12 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 07.08.12 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 06.08.12 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 03.08.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 02.08.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 01.08.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
