Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 15.01.13 | 36,33 | 36,33 | 36,33 | 36,33 | 0 |
| 14.01.13 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 11.01.13 | 36,48 | 36,48 | 36,48 | 36,48 | 0 |
| 10.01.13 | 37,00 | 37,00 | 37,00 | 37,00 | 0 |
| 09.01.13 | 36,53 | 36,53 | 36,53 | 36,53 | 0 |
| 08.01.13 | 36,91 | 36,91 | 36,91 | 36,91 | 0 |
| 07.01.13 | 37,25 | 37,25 | 37,25 | 37,25 | 0 |
| 04.01.13 | 37,46 | 37,46 | 37,46 | 37,46 | 0 |
| 03.01.13 | 36,75 | 36,75 | 36,75 | 36,75 | 0 |
| 02.01.13 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 28.12.12 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 27.12.12 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 21.12.12 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 20.12.12 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 19.12.12 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 18.12.12 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 17.12.12 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 14.12.12 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 13.12.12 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 12.12.12 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 11.12.12 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 10.12.12 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 07.12.12 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 06.12.12 | 34,06 | 34,06 | 34,06 | 34,06 | 0 |
