iMGP Italian Opportunities C EUR
WKN: 986623 / ISIN: LU0069164738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.11 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 30.11.11 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 29.11.11 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 28.11.11 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 24.11.11 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 23.11.11 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 22.11.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 21.11.11 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 17.11.11 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 16.11.11 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 15.11.11 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 14.11.11 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 10.11.11 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 09.11.11 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 08.11.11 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 07.11.11 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 03.11.11 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 02.11.11 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 31.10.11 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 27.10.11 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 26.10.11 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 25.10.11 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 24.10.11 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 20.10.11 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 19.10.11 | 23,78 | 23,78 | 23,78 | 23,78 | - |
