DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 02.10.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 01.10.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 28.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 27.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 26.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 25.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 24.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 21.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 20.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 19.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 18.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 17.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 14.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 13.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 12.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 11.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 10.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 07.09.12 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 06.09.12 | 14.020 | 14.020 | 14.020 | 14.020 | - |
| 05.09.12 | 14.020 | 14.020 | 14.020 | 14.020 | - |
| 04.09.12 | 14.020 | 14.020 | 14.020 | 14.020 | - |
| 03.09.12 | 14.020 | 14.020 | 14.020 | 14.020 | - |
| 31.08.12 | 14.020 | 14.020 | 14.020 | 14.020 | - |
| 30.08.12 | 14.020 | 14.020 | 14.020 | 14.020 | - |
