iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.13 | 26,80 | 26,80 | 26,55 | 26,56 | 4375 |
| 08.02.13 | 26,50 | 26,76 | 26,50 | 26,76 | 1293 |
| 07.02.13 | 26,68 | 26,69 | 26,43 | 26,43 | 326 |
| 06.02.13 | 26,96 | 26,96 | 26,48 | 26,54 | 673 |
| 05.02.13 | 26,71 | 26,96 | 26,71 | 26,91 | 10432 |
| 04.02.13 | 27,45 | 27,50 | 26,59 | 26,65 | 2397 |
| 01.02.13 | 27,46 | 27,55 | 27,46 | 27,52 | 2802 |
| 31.01.13 | 27,67 | 27,67 | 27,33 | 27,33 | 1270 |
| 30.01.13 | 27,85 | 27,90 | 27,68 | 27,68 | 2815 |
| 29.01.13 | 27,82 | 27,89 | 27,82 | 27,89 | 238 |
| 28.01.13 | 27,85 | 27,86 | 27,85 | 27,86 | 7335 |
| 25.01.13 | 27,74 | 27,82 | 27,72 | 27,78 | 1761 |
| 24.01.13 | 27,45 | 27,60 | 27,45 | 27,55 | 1981 |
| 23.01.13 | 27,67 | 27,67 | 27,43 | 27,50 | 1488 |
| 22.01.13 | 27,50 | 27,66 | 27,50 | 27,66 | 80 |
| 21.01.13 | 27,53 | 27,59 | 27,53 | 27,59 | 940 |
| 18.01.13 | 27,54 | 27,54 | 27,44 | 27,44 | 6616 |
| 17.01.13 | 27,36 | 27,58 | 27,36 | 27,55 | 684 |
| 16.01.13 | 27,23 | 27,28 | 27,23 | 27,28 | 41 |
| 15.01.13 | 27,43 | 27,49 | 27,27 | 27,27 | 718 |
| 14.01.13 | 27,64 | 27,66 | 27,55 | 27,62 | 1427 |
| 11.01.13 | 27,39 | 27,55 | 27,39 | 27,55 | 1296 |
| 10.01.13 | 27,30 | 27,53 | 27,30 | 27,42 | 4096 |
| 09.01.13 | 27,27 | 27,37 | 27,27 | 27,37 | 390 |
| 08.01.13 | 27,37 | 27,40 | 27,26 | 27,26 | 4822 |
