SQUAD - Green Balance - R
WKN: 564968 / ISIN: LU0117185156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 08.11.12 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 07.11.12 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 06.11.12 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 05.11.12 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 02.11.12 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 31.10.12 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 30.10.12 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 29.10.12 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 26.10.12 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 25.10.12 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 24.10.12 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 23.10.12 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 22.10.12 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 19.10.12 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 18.10.12 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 17.10.12 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 16.10.12 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 15.10.12 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 12.10.12 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 11.10.12 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 10.10.12 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 09.10.12 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 08.10.12 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 05.10.12 | 66,52 | 66,52 | 66,52 | 66,52 | - |
