UniKlassikMix
WKN: 975768 / ISIN: DE0009757682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 08.11.12 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 07.11.12 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 06.11.12 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 05.11.12 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 02.11.12 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 01.11.12 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 31.10.12 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 30.10.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 29.10.12 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 26.10.12 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 25.10.12 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 24.10.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 23.10.12 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 22.10.12 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 19.10.12 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 18.10.12 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 17.10.12 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 16.10.12 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 15.10.12 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 12.10.12 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 11.10.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 10.10.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 09.10.12 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 08.10.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
