HSBC GIF Brazil Equity AD
WKN: A0DNSL / ISIN: LU0196696701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.11 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 04.10.11 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 03.10.11 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 29.09.11 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 28.09.11 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 26.09.11 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 22.09.11 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 21.09.11 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 20.09.11 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 19.09.11 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 15.09.11 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 14.09.11 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 13.09.11 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 12.09.11 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 08.09.11 | 34,83 | 34,83 | 34,83 | 34,83 | - |
| 06.09.11 | 33,66 | 33,66 | 33,66 | 33,66 | - |
| 01.09.11 | 36,20 | 36,20 | 36,20 | 36,20 | - |
| 31.08.11 | 34,43 | 34,43 | 34,43 | 34,43 | - |
| 30.08.11 | 33,84 | 33,84 | 33,84 | 33,84 | - |
| 25.08.11 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 24.08.11 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 23.08.11 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 22.08.11 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 16.08.11 | 33,33 | 33,33 | 33,33 | 33,33 | - |
| 11.08.11 | 32,07 | 32,07 | 32,07 | 32,07 | - |
