BNP Paribas Funds US Mid Cap P Cap
WKN: A0H062 / ISIN: LU0154246218Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.12 | 79,56 | 79,56 | 79,56 | 79,56 | - |
| 16.05.12 | 82,18 | 82,18 | 82,18 | 82,18 | - |
| 15.05.12 | 82,08 | 82,08 | 82,08 | 82,08 | - |
| 14.05.12 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 11.05.12 | 83,34 | 83,34 | 83,34 | 83,34 | - |
| 09.05.12 | 83,03 | 83,03 | 83,03 | 83,03 | - |
| 08.05.12 | 82,99 | 82,99 | 82,99 | 82,99 | - |
| 07.05.12 | 83,08 | 83,08 | 83,08 | 83,08 | - |
| 04.05.12 | 82,49 | 82,49 | 82,49 | 82,49 | - |
| 03.05.12 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 02.05.12 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 30.04.12 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 27.04.12 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 26.04.12 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 25.04.12 | 85,04 | 85,04 | 85,04 | 85,04 | - |
| 24.04.12 | 83,68 | 83,68 | 83,68 | 83,68 | - |
| 23.04.12 | 83,71 | 83,71 | 83,71 | 83,71 | - |
| 20.04.12 | 84,21 | 84,21 | 84,21 | 84,21 | - |
| 19.04.12 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 18.04.12 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 17.04.12 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 16.04.12 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 13.04.12 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 12.04.12 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 11.04.12 | 84,09 | 84,09 | 84,09 | 84,09 | - |
