GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.12 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 23.05.12 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 22.05.12 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 21.05.12 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 18.05.12 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 17.05.12 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 16.05.12 | 2.038 | 2.038 | 2.038 | 2.038 | - |
| 15.05.12 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 14.05.12 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 11.05.12 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 10.05.12 | 2.115 | 2.115 | 2.115 | 2.115 | - |
| 09.05.12 | 2.101 | 2.101 | 2.101 | 2.101 | - |
| 08.05.12 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 07.05.12 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 04.05.12 | 2.145 | 2.145 | 2.145 | 2.145 | - |
| 03.05.12 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 02.05.12 | 2.193 | 2.193 | 2.193 | 2.193 | - |
| 30.04.12 | 2.195 | 2.195 | 2.195 | 2.195 | - |
| 27.04.12 | 2.205 | 2.205 | 2.205 | 2.205 | - |
| 26.04.12 | 2.184 | 2.184 | 2.184 | 2.184 | - |
| 25.04.12 | 2.181 | 2.181 | 2.181 | 2.181 | - |
| 24.04.12 | 2.149 | 2.149 | 2.149 | 2.149 | - |
| 23.04.12 | 2.130 | 2.130 | 2.130 | 2.130 | - |
| 20.04.12 | 2.181 | 2.181 | 2.181 | 2.181 | - |
| 19.04.12 | 2.160 | 2.160 | 2.160 | 2.160 | - |
