Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 01.09.11 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 31.08.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 30.08.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 29.08.11 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 25.08.11 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 24.08.11 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 23.08.11 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 22.08.11 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 16.08.11 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 11.08.11 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 10.08.11 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 09.08.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 08.08.11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 04.08.11 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 03.08.11 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 02.08.11 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 01.08.11 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 28.07.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 27.07.11 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 26.07.11 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 25.07.11 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 21.07.11 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 20.07.11 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 08.07.11 | - | - | - | 28,76 | - |
