PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.12 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 19.09.12 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 18.09.12 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 17.09.12 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 14.09.12 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 13.09.12 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 12.09.12 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 11.09.12 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 10.09.12 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 07.09.12 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 06.09.12 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 05.09.12 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 04.09.12 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 31.08.12 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 30.08.12 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 29.08.12 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 28.08.12 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 27.08.12 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 24.08.12 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 23.08.12 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 22.08.12 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 21.08.12 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 20.08.12 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 17.08.12 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 16.08.12 | 17,58 | 17,58 | 17,58 | 17,58 | - |
