AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 973,22 | 973,22 | 973,22 | 973,22 | - |
| 14.05.12 | 967,99 | 967,99 | 967,99 | 967,99 | - |
| 11.05.12 | 973,49 | 973,49 | 973,49 | 973,49 | - |
| 09.05.12 | 977,63 | 977,63 | 977,63 | 977,63 | - |
| 08.05.12 | 987,15 | 987,15 | 987,15 | 987,15 | - |
| 07.05.12 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 04.05.12 | 991,82 | 991,82 | 991,82 | 991,82 | - |
| 03.05.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 02.05.12 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 30.04.12 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 27.04.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 26.04.12 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 25.04.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 24.04.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 23.04.12 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 20.04.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 19.04.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 18.04.12 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 17.04.12 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 16.04.12 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 13.04.12 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 12.04.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 11.04.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 10.04.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 05.04.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
