BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 6.735 | 6.735 | 6.735 | 6.735 | - |
| 31.08.12 | 6.734 | 6.734 | 6.734 | 6.734 | - |
| 30.08.12 | 6.729 | 6.729 | 6.729 | 6.729 | - |
| 29.08.12 | 6.728 | 6.728 | 6.728 | 6.728 | - |
| 28.08.12 | 6.722 | 6.722 | 6.722 | 6.722 | - |
| 27.08.12 | 6.721 | 6.721 | 6.721 | 6.721 | - |
| 24.08.12 | 6.732 | 6.732 | 6.732 | 6.732 | - |
| 23.08.12 | 6.746 | 6.746 | 6.746 | 6.746 | - |
| 22.08.12 | 6.743 | 6.743 | 6.743 | 6.743 | - |
| 21.08.12 | 6.728 | 6.728 | 6.728 | 6.728 | - |
| 20.08.12 | 6.717 | 6.717 | 6.717 | 6.717 | - |
| 17.08.12 | 6.709 | 6.709 | 6.709 | 6.709 | - |
| 16.08.12 | 6.701 | 6.701 | 6.701 | 6.701 | - |
| 14.08.12 | 6.702 | 6.702 | 6.702 | 6.702 | - |
| 13.08.12 | 6.702 | 6.702 | 6.702 | 6.702 | - |
| 10.08.12 | 6.705 | 6.705 | 6.705 | 6.705 | - |
| 09.08.12 | 6.680 | 6.680 | 6.680 | 6.680 | - |
| 08.08.12 | 6.655 | 6.655 | 6.655 | 6.655 | - |
| 07.08.12 | 6.649 | 6.649 | 6.649 | 6.649 | - |
| 06.08.12 | 6.623 | 6.623 | 6.623 | 6.623 | - |
| 03.08.12 | 6.614 | 6.614 | 6.614 | 6.614 | - |
| 02.08.12 | 6.598 | 6.598 | 6.598 | 6.598 | - |
| 01.08.12 | 6.586 | 6.586 | 6.586 | 6.586 | - |
| 31.07.12 | 6.568 | 6.568 | 6.568 | 6.568 | - |
| 30.07.12 | 6.536 | 6.536 | 6.536 | 6.536 | - |
