Schroder ISF EURO Government Bond C Dis
WKN: 986231 / ISIN: LU0062904189Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 14.12.12 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 13.12.12 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 12.12.12 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 11.12.12 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 10.12.12 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 07.12.12 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 06.12.12 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 05.12.12 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 04.12.12 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 03.12.12 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 30.11.12 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 29.11.12 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 28.11.12 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 27.11.12 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 26.11.12 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 23.11.12 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 22.11.12 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 21.11.12 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 20.11.12 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 19.11.12 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 16.11.12 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 15.11.12 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 14.11.12 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 13.11.12 | 6,69 | 6,69 | 6,69 | 6,69 | - |
