KEPLER High Yield Corporate Rentenfonds (A)
WKN: 625775 / ISIN: AT0000737085Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 16.08.12 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 14.08.12 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 10.08.12 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 09.08.12 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 08.08.12 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 07.08.12 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 06.08.12 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 03.08.12 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 02.08.12 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 01.08.12 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 31.07.12 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 30.07.12 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 27.07.12 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 26.07.12 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 25.07.12 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 24.07.12 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 23.07.12 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 20.07.12 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 19.07.12 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 18.07.12 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 17.07.12 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 16.07.12 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 13.07.12 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 12.07.12 | 55,92 | 55,92 | 55,92 | 55,92 | - |
