PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.12 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 07.08.12 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 06.08.12 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 03.08.12 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 02.08.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 01.08.12 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 31.07.12 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 30.07.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 27.07.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 26.07.12 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 25.07.12 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 24.07.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 23.07.12 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 20.07.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 19.07.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 18.07.12 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 17.07.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 16.07.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 13.07.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 12.07.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 11.07.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 10.07.12 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 09.07.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 06.07.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 05.07.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
