SUPERIOR 5 - Ethik Kurzinvest (T)
WKN: A0LC5M / ISIN: AT0000A01UR5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.12 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 18.06.12 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 15.06.12 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 14.06.12 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 13.06.12 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 12.06.12 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 11.06.12 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 08.06.12 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 06.06.12 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 05.06.12 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 04.06.12 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 01.06.12 | 115,65 | 115,65 | 115,65 | 115,65 | - |
| 31.05.12 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 30.05.12 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 29.05.12 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 25.05.12 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 24.05.12 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 23.05.12 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 22.05.12 | 115,65 | 115,65 | 115,65 | 115,65 | - |
| 21.05.12 | 115,65 | 115,65 | 115,65 | 115,65 | - |
| 18.05.12 | 115,65 | 115,65 | 115,65 | 115,65 | - |
| 16.05.12 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 15.05.12 | 115,55 | 115,55 | 115,55 | 115,55 | - |
| 14.05.12 | 115,60 | 115,60 | 115,60 | 115,60 | - |
| 11.05.12 | 115,60 | 115,60 | 115,60 | 115,60 | - |
