WAVE Total Return ESG I
WKN: A0MU8D / ISIN: DE000A0MU8D2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.12 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 04.10.12 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 02.10.12 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 01.10.12 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 28.09.12 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 27.09.12 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 26.09.12 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 25.09.12 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 24.09.12 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 21.09.12 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 20.09.12 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 19.09.12 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 18.09.12 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 17.09.12 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 14.09.12 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 13.09.12 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 12.09.12 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 11.09.12 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 10.09.12 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 07.09.12 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 06.09.12 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 05.09.12 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 04.09.12 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 03.09.12 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 31.08.12 | 54,37 | 54,37 | 54,37 | 54,37 | - |
