Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 31.05.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 30.05.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 29.05.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 25.05.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 24.05.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 23.05.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 22.05.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 21.05.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 18.05.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 16.05.12 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 15.05.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 14.05.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 11.05.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 10.05.12 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 09.05.12 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 08.05.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 04.05.12 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 03.05.12 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 02.05.12 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 30.04.12 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 27.04.12 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 26.04.12 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 25.04.12 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 24.04.12 | 21,89 | 21,89 | 21,89 | 21,89 | - |
