Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 18.12.12 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 17.12.12 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 14.12.12 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 13.12.12 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 12.12.12 | 27,93 | 28,10 | 27,82 | 28,10 | 1035 |
| 11.12.12 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 10.12.12 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 07.12.12 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 06.12.12 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 05.12.12 | 27,41 | 27,68 | 27,41 | 27,68 | 250 |
| 04.12.12 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 03.12.12 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 30.11.12 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 29.11.12 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 28.11.12 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 27.11.12 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 26.11.12 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 23.11.12 | 27,63 | 27,86 | 27,63 | 27,86 | 30 |
| 22.11.12 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 21.11.12 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 20.11.12 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 19.11.12 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 16.11.12 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 15.11.12 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
