AGIF - Allianz Emerging Asia Equity - A - USD
WKN: A0Q1H6 / ISIN: LU0348788117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 20.12.11 | 40,07 | 40,07 | 40,07 | 40,07 | - |
| 19.12.11 | 39,99 | 39,99 | 39,99 | 39,99 | - |
| 16.12.11 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 15.12.11 | 40,27 | 40,27 | 40,27 | 40,27 | - |
| 14.12.11 | 41,21 | 41,21 | 41,21 | 41,21 | - |
| 13.12.11 | 41,40 | 41,40 | 41,40 | 41,40 | - |
| 12.12.11 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 09.12.11 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 08.12.11 | 42,77 | 42,77 | 42,77 | 42,77 | - |
| 07.12.11 | 42,99 | 42,99 | 42,99 | 42,99 | - |
| 06.12.11 | 42,87 | 42,87 | 42,87 | 42,87 | - |
| 05.12.11 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 02.12.11 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 01.12.11 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 30.11.11 | 41,30 | 41,30 | 41,30 | 41,30 | - |
| 29.11.11 | 41,42 | 41,42 | 41,42 | 41,42 | - |
| 28.11.11 | 40,77 | 40,77 | 40,77 | 40,77 | - |
| 25.11.11 | 40,19 | 40,19 | 40,19 | 40,19 | - |
| 24.11.11 | 40,91 | 40,91 | 40,91 | 40,91 | - |
| 23.11.11 | 40,87 | 40,87 | 40,87 | 40,87 | - |
| 22.11.11 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 21.11.11 | 41,58 | 41,58 | 41,58 | 41,58 | - |
| 18.11.11 | 42,49 | 42,49 | 42,49 | 42,49 | - |
| 17.11.11 | 43,28 | 43,28 | 43,28 | 43,28 | - |
