European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 03.09.12 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 31.08.12 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 30.08.12 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 29.08.12 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 28.08.12 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 24.08.12 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 23.08.12 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 22.08.12 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 21.08.12 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 20.08.12 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 17.08.12 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 16.08.12 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 14.08.12 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 13.08.12 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 10.08.12 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 09.08.12 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 08.08.12 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 07.08.12 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 06.08.12 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 03.08.12 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 02.08.12 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 01.08.12 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 31.07.12 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 30.07.12 | 2.555 | 2.555 | 2.555 | 2.555 | - |
