Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.12 | 178,11 | 178,11 | 178,11 | 178,11 | 0 |
| 22.11.12 | 177,93 | 177,93 | 177,93 | 177,93 | 0 |
| 21.11.12 | 177,55 | 177,55 | 177,55 | 177,55 | 0 |
| 20.11.12 | 177,34 | 177,34 | 177,34 | 177,34 | 0 |
| 19.11.12 | 175,34 | 175,34 | 175,34 | 175,34 | 0 |
| 16.11.12 | 175,93 | 175,93 | 175,93 | 175,93 | 0 |
| 15.11.12 | 176,86 | 176,86 | 176,86 | 176,86 | 0 |
| 14.11.12 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
| 13.11.12 | 177,66 | 177,66 | 177,66 | 177,66 | 0 |
| 12.11.12 | 177,84 | 177,84 | 177,84 | 177,84 | 0 |
| 09.11.12 | 178,50 | 178,50 | 178,50 | 178,50 | 0 |
| 08.11.12 | 179,01 | 179,01 | 179,01 | 179,01 | 0 |
| 07.11.12 | 179,51 | 179,51 | 179,51 | 179,51 | 0 |
| 06.11.12 | 178,67 | 178,67 | 178,67 | 178,67 | 0 |
| 05.11.12 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 02.11.12 | 178,16 | 178,16 | 178,16 | 178,16 | 0 |
| 01.11.12 | 177,42 | 177,42 | 177,42 | 177,42 | 0 |
| 31.10.12 | 177,76 | 177,76 | 177,76 | 177,76 | 0 |
| 30.10.12 | 177,28 | 177,28 | 177,28 | 177,28 | 0 |
| 29.10.12 | 177,07 | 177,07 | 177,07 | 177,07 | 0 |
| 26.10.12 | 176,89 | 176,89 | 176,89 | 176,89 | 0 |
| 25.10.12 | 176,98 | 176,98 | 176,98 | 176,98 | 0 |
| 24.10.12 | 176,82 | 176,82 | 176,82 | 176,82 | 0 |
| 23.10.12 | 177,71 | 177,71 | 177,71 | 177,71 | 0 |
| 22.10.12 | 178,20 | 178,20 | 178,20 | 178,20 | 0 |
