HSBC MSCI Brazil UCITS ETF
WKN: A1C195 / ISIN: IE00B5W34K94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.11 | 29,18 | 29,19 | 29,18 | 29,18 | 0 |
| 13.01.11 | 30,21 | 30,22 | 29,80 | 29,80 | 0 |
| 12.01.11 | 29,83 | 30,03 | 29,83 | 30,03 | 0 |
| 11.01.11 | 29,74 | 29,74 | 29,73 | 29,74 | 0 |
| 10.01.11 | 29,69 | 29,71 | 29,69 | 29,70 | 0 |
| 07.01.11 | 29,77 | 29,81 | 29,77 | 29,81 | 0 |
| 06.01.11 | 30,04 | 30,16 | 30,04 | 30,16 | 0 |
| 05.01.11 | 29,39 | 29,48 | 29,37 | 29,48 | 0 |
| 04.01.11 | 29,41 | 29,41 | 29,15 | 29,15 | 0 |
| 03.01.11 | 29,06 | 29,45 | 28,99 | 29,45 | 0 |
| 30.12.10 | 28,63 | 28,63 | 28,58 | 28,58 | 0 |
| 29.12.10 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 28.12.10 | 27,94 | 28,26 | 27,94 | 28,26 | 0 |
| 27.12.10 | 28,51 | 28,53 | 28,32 | 28,32 | 0 |
| 23.12.10 | 28,05 | 28,12 | 28,05 | 28,12 | 0 |
| 22.12.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 21.12.10 | 27,94 | 27,95 | 27,85 | 27,92 | 0 |
| 20.12.10 | 27,88 | 27,88 | 27,83 | 27,83 | 0 |
| 17.12.10 | 27,42 | 27,66 | 27,42 | 27,66 | 0 |
| 16.12.10 | 27,87 | 27,87 | 27,77 | 27,79 | 0 |
| 15.12.10 | 27,84 | 27,84 | 27,76 | 27,79 | 0 |
| 14.12.10 | 27,91 | 27,91 | 27,80 | 27,80 | 0 |
| 13.12.10 | 27,86 | 27,89 | 27,86 | 27,89 | 0 |
| 10.12.10 | 27,72 | 27,73 | 27,72 | 27,73 | 0 |
| 09.12.10 | 27,89 | 27,96 | 27,89 | 27,94 | 0 |
