DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.12 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 12.07.12 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 11.07.12 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 10.07.12 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 09.07.12 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 06.07.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 05.07.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 04.07.12 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 03.07.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 02.07.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 29.06.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 28.06.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 27.06.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 26.06.12 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 25.06.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 22.06.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 21.06.12 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 20.06.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 19.06.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 18.06.12 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 15.06.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 14.06.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 13.06.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 12.06.12 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 11.06.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
