abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 30,17 | 30,17 | 29,97 | 29,97 | - |
| 17.12.12 | 30,20 | 30,20 | 30,09 | 30,09 | - |
| 14.12.12 | 30,33 | 30,38 | 30,16 | 30,38 | - |
| 13.12.12 | 30,35 | 30,43 | 30,29 | 30,29 | - |
| 12.12.12 | 30,56 | 30,56 | 30,38 | 30,42 | - |
| 11.12.12 | 30,60 | 30,66 | 30,47 | 30,48 | 200 |
| 10.12.12 | 30,68 | 30,71 | 30,62 | 30,65 | - |
| 07.12.12 | 30,52 | 30,88 | 30,52 | 30,63 | 2066 |
| 06.12.12 | 30,26 | 30,54 | 30,22 | 30,38 | 1990 |
| 05.12.12 | 30,06 | 30,26 | 30,06 | 30,26 | - |
| 04.12.12 | 30,14 | 30,18 | 30,13 | 30,18 | - |
| 03.12.12 | 30,25 | 30,31 | 30,11 | 30,31 | 1138 |
| 30.11.12 | 30,13 | 30,25 | 30,13 | 30,13 | 1200 |
| 29.11.12 | 30,35 | 30,35 | 30,11 | 30,28 | 358 |
| 28.11.12 | 30,17 | 30,23 | 30,15 | 30,23 | - |
| 27.11.12 | 30,11 | 30,20 | 30,11 | 30,17 | 600 |
| 26.11.12 | 30,20 | 30,20 | 30,10 | 30,10 | - |
| 23.11.12 | 30,24 | 30,28 | 30,09 | 30,19 | 360 |
| 22.11.12 | 30,30 | 30,34 | 30,28 | 30,28 | - |
| 21.11.12 | 30,51 | 30,51 | 30,35 | 30,35 | - |
| 20.11.12 | 30,49 | 30,49 | 30,31 | 30,32 | 100 |
| 19.11.12 | 30,43 | 30,43 | 30,35 | 30,42 | 132 |
| 16.11.12 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 15.11.12 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 14.11.12 | 30,62 | 30,62 | 30,54 | 30,59 | - |
