CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.12 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 29.03.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 28.03.12 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 27.03.12 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 26.03.12 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 22.03.12 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 21.03.12 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 20.03.12 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 19.03.12 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 15.03.12 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 14.03.12 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 13.03.12 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 12.03.12 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 08.03.12 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 07.03.12 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 06.03.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 05.03.12 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 01.03.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 29.02.12 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 28.02.12 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 27.02.12 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 23.02.12 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 22.02.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 21.02.12 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 20.02.12 | 26,35 | 26,35 | 26,35 | 26,35 | - |
