BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.12 | 10.807 | 10.807 | 10.807 | 10.807 | - |
| 13.07.12 | 10.763 | 10.763 | 10.763 | 10.763 | - |
| 12.07.12 | 10.732 | 10.732 | 10.732 | 10.732 | - |
| 11.07.12 | 10.700 | 10.700 | 10.700 | 10.700 | - |
| 10.07.12 | 10.684 | 10.684 | 10.684 | 10.684 | - |
| 09.07.12 | 10.673 | 10.673 | 10.673 | 10.673 | - |
| 06.07.12 | 10.667 | 10.667 | 10.667 | 10.667 | - |
| 05.07.12 | 10.643 | 10.643 | 10.643 | 10.643 | - |
| 04.07.12 | 10.633 | 10.633 | 10.633 | 10.633 | - |
| 03.07.12 | 10.587 | 10.587 | 10.587 | 10.587 | - |
| 02.07.12 | 10.554 | 10.554 | 10.554 | 10.554 | - |
| 28.06.12 | 10.522 | 10.522 | 10.522 | 10.522 | - |
| 27.06.12 | 10.507 | 10.507 | 10.507 | 10.507 | - |
| 26.06.12 | 10.506 | 10.506 | 10.506 | 10.506 | - |
| 25.06.12 | 10.518 | 10.518 | 10.518 | 10.518 | - |
| 22.06.12 | 10.524 | 10.524 | 10.524 | 10.524 | - |
| 21.06.12 | 10.528 | 10.528 | 10.528 | 10.528 | - |
| 20.06.12 | 10.520 | 10.520 | 10.520 | 10.520 | - |
| 19.06.12 | 10.510 | 10.510 | 10.510 | 10.510 | - |
| 18.06.12 | 10.491 | 10.491 | 10.491 | 10.491 | - |
| 15.06.12 | 10.458 | 10.458 | 10.458 | 10.458 | - |
| 14.06.12 | 10.436 | 10.436 | 10.436 | 10.436 | - |
| 13.06.12 | 10.400 | 10.400 | 10.400 | 10.400 | - |
| 12.06.12 | 10.375 | 10.375 | 10.375 | 10.375 | - |
| 11.06.12 | 10.354 | 10.354 | 10.354 | 10.354 | - |
