DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 169,23 | 169,37 | 169,02 | 169,37 | - |
| 14.12.12 | 168,31 | 170,10 | 168,31 | 169,54 | - |
| 13.12.12 | 169,42 | 169,42 | 169,07 | 169,41 | - |
| 12.12.12 | 168,71 | 169,45 | 168,71 | 169,43 | - |
| 11.12.12 | 166,73 | 168,90 | 166,73 | 168,89 | - |
| 10.12.12 | 167,43 | 167,92 | 167,43 | 167,72 | - |
| 07.12.12 | 168,42 | 168,42 | 167,93 | 167,93 | - |
| 06.12.12 | 166,97 | 168,53 | 166,97 | 168,47 | - |
| 05.12.12 | 165,87 | 167,41 | 165,87 | 167,41 | - |
| 04.12.12 | 166,41 | 166,87 | 166,33 | 166,33 | - |
| 03.12.12 | 166,08 | 167,06 | 166,08 | 166,82 | - |
| 30.11.12 | 165,52 | 167,06 | 165,52 | 165,52 | 120 |
| 29.11.12 | 164,50 | 166,85 | 164,50 | 166,80 | - |
| 28.11.12 | 165,72 | 165,72 | 163,70 | 163,70 | - |
| 27.11.12 | 163,55 | 166,00 | 163,55 | 165,99 | 400 |
| 26.11.12 | 165,14 | 165,14 | 164,83 | 164,83 | - |
| 23.11.12 | 164,44 | 165,30 | 164,14 | 165,00 | - |
| 22.11.12 | 163,66 | 164,46 | 163,66 | 164,29 | - |
| 21.11.12 | 162,57 | 163,37 | 162,57 | 163,03 | - |
| 20.11.12 | 161,56 | 162,77 | 161,56 | 162,68 | - |
| 19.11.12 | 160,64 | 162,45 | 160,64 | 162,36 | - |
| 16.11.12 | 161,05 | 161,05 | 161,05 | 161,05 | - |
| 15.11.12 | 161,61 | 161,61 | 161,61 | 161,61 | - |
| 14.11.12 | 162,75 | 163,25 | 162,56 | 163,25 | - |
| 13.11.12 | 162,18 | 162,65 | 162,18 | 162,65 | - |
