Schroder ISF US Dollar Bond A1 Acc
WKN: 541011 / ISIN: LU0133715127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 15.11.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 14.11.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 13.11.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 12.11.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 09.11.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 08.11.12 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 07.11.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 06.11.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 05.11.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 02.11.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 01.11.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 31.10.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 29.10.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 26.10.12 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 25.10.12 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 24.10.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 23.10.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 22.10.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 19.10.12 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 18.10.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 17.10.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 16.10.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 15.10.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 12.10.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
