Schroder ISF EURO Corporate Bond I Acc
WKN: 541416 / ISIN: LU0134346039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 09.11.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 08.11.12 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 07.11.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 06.11.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 05.11.12 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 02.11.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 01.11.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 31.10.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 30.10.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 29.10.12 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 26.10.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 25.10.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 24.10.12 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 23.10.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 22.10.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 19.10.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 18.10.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 17.10.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 16.10.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 15.10.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 12.10.12 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 11.10.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 10.10.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 09.10.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
