FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.12 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 22.06.12 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 21.06.12 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 20.06.12 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 19.06.12 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 18.06.12 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 15.06.12 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 14.06.12 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 13.06.12 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 12.06.12 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 11.06.12 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 08.06.12 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 07.06.12 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 06.06.12 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 05.06.12 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 04.06.12 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 01.06.12 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 31.05.12 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 30.05.12 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 29.05.12 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 25.05.12 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 24.05.12 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 23.05.12 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 22.05.12 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 21.05.12 | 1.373 | 1.373 | 1.373 | 1.373 | - |
