Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 36,67 | 36,67 | 36,67 | 36,67 | 0 |
| 27.12.12 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 21.12.12 | 36,43 | 36,43 | 36,43 | 36,43 | 0 |
| 20.12.12 | 36,52 | 36,52 | 36,52 | 36,52 | 0 |
| 19.12.12 | 36,36 | 36,36 | 36,36 | 36,36 | 0 |
| 18.12.12 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 17.12.12 | 36,62 | 36,62 | 36,62 | 36,62 | 0 |
| 14.12.12 | 36,49 | 36,49 | 36,49 | 36,49 | 0 |
| 13.12.12 | 36,73 | 36,73 | 36,73 | 36,73 | 0 |
| 12.12.12 | 36,55 | 36,55 | 36,55 | 36,55 | 0 |
| 11.12.12 | 36,44 | 36,44 | 36,44 | 36,44 | 0 |
| 10.12.12 | 36,54 | 36,54 | 36,54 | 36,54 | 0 |
| 07.12.12 | 36,31 | 36,31 | 36,31 | 36,31 | 0 |
| 06.12.12 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 05.12.12 | 35,74 | 35,74 | 35,74 | 35,74 | 0 |
| 04.12.12 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 03.12.12 | 35,49 | 35,49 | 35,49 | 35,49 | 0 |
| 30.11.12 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 29.11.12 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 28.11.12 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 27.11.12 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 26.11.12 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 23.11.12 | 35,61 | 35,61 | 35,61 | 35,61 | 0 |
| 22.11.12 | 35,57 | 35,57 | 35,57 | 35,57 | 0 |
| 21.11.12 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
