Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 05.10.11 | 2.226 | 2.226 | 2.226 | 2.226 | - |
| 04.10.11 | 2.147 | 2.147 | 2.147 | 2.147 | - |
| 03.10.11 | 2.169 | 2.169 | 2.169 | 2.169 | - |
| 29.09.11 | 2.314 | 2.314 | 2.314 | 2.314 | - |
| 28.09.11 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 26.09.11 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 22.09.11 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 21.09.11 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 20.09.11 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 19.09.11 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 15.09.11 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 14.09.11 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 13.09.11 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 12.09.11 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 08.09.11 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 07.09.11 | 2.686 | 2.686 | 2.686 | 2.686 | - |
| 06.09.11 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 05.09.11 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 01.09.11 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 31.08.11 | 2.773 | 2.773 | 2.773 | 2.773 | - |
| 30.08.11 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 29.08.11 | 2.654 | 2.654 | 2.654 | 2.654 | - |
| 25.08.11 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 24.08.11 | 2.600 | 2.600 | 2.600 | 2.600 | - |
