WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 57,37 | 57,40 | 57,30 | 57,30 | - |
| 13.12.12 | 57,36 | 57,36 | 57,30 | 57,35 | - |
| 12.12.12 | 57,26 | 57,33 | 57,26 | 57,33 | - |
| 11.12.12 | 57,21 | 57,26 | 56,98 | 57,25 | - |
| 10.12.12 | 57,14 | 57,23 | 57,07 | 57,23 | - |
| 07.12.12 | 57,09 | 57,13 | 56,98 | 57,13 | - |
| 06.12.12 | 56,94 | 57,06 | 56,94 | 57,01 | - |
| 05.12.12 | 56,91 | 56,96 | 56,91 | 56,94 | - |
| 04.12.12 | 56,93 | 57,00 | 56,93 | 56,95 | - |
| 03.12.12 | 56,87 | 56,97 | 56,87 | 56,91 | 118 |
| 30.11.12 | 56,59 | 57,00 | 56,59 | 56,59 | - |
| 29.11.12 | 56,54 | 56,93 | 56,54 | 56,66 | - |
| 28.11.12 | 56,62 | 56,62 | 56,25 | 56,26 | - |
| 27.11.12 | 56,50 | 56,61 | 56,50 | 56,61 | - |
| 26.11.12 | 56,37 | 56,46 | 56,32 | 56,32 | - |
| 23.11.12 | 56,29 | 56,37 | 56,28 | 56,34 | - |
| 22.11.12 | 56,07 | 56,29 | 56,07 | 56,19 | - |
| 21.11.12 | 56,07 | 56,13 | 56,07 | 56,10 | - |
| 20.11.12 | 55,98 | 56,07 | 55,96 | 56,00 | - |
| 19.11.12 | 55,63 | 55,86 | 55,63 | 55,79 | - |
| 16.11.12 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 15.11.12 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 14.11.12 | 56,16 | 56,16 | 56,12 | 56,12 | - |
| 13.11.12 | 56,05 | 56,17 | 56,05 | 56,17 | - |
| 12.11.12 | 56,13 | 56,14 | 56,13 | 56,13 | - |
